Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$308.72	+0.15%	$219.25$344.57	$308.26	NASDAQ-GS
2	MSFT Microsoft Corporation	$505.07	-0.20%	$349.20$553.72	$506.06	NASDAQ-GS
3	NVDA NVIDIA Corporation	$219.25	+0.78%	$164.07$236.54	$217.55	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$277.35	-0.27%	$196.00$287.20	$278.09	NASDAQ-GS
5	GOOGL Alphabet Inc.	$356.75	-0.22%	$196.60$408.61	$357.52	NASDAQ-GS
6	META Meta Platforms, Inc.	$596.62	+0.29%	$520.26$796.25	$594.92	NASDAQ-GS
7	TSLA Tesla, Inc.	$331.34	+0.14%	$297.38$498.83	$330.88	NASDAQ-GS
8	AVGO Broadcom Inc.	$422.54	+0.03%	$281.87$495.00	$422.40	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$359.50	-0.08%	$279.10$363.00	$359.79	NYSE
10	V Visa Inc.	$359.98	-0.19%	$293.89$373.97	$360.65	NYSE
11	WMT Walmart Inc.	$112.71	+0.04%	$95.42$135.16	$112.66	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$160.38	+0.37%	$105.52$176.41	$159.79	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$408.00	-0.18%	$244.37$461.62	$408.74	NYSE
14	JNJ Johnson & Johnson	$262.65	+0.32%	$170.39$274.90	$261.81	NYSE
15	MA Mastercard Incorporated	$562.73	-0.08%	$464.52$601.77	$563.17	NYSE
16	HD Home Depot, Inc.	$351.00	+0.06%	$289.10$426.75	$350.78	NYSE
17	PG Procter & Gamble Company	$145.91	-0.36%	$137.62$167.25	$146.44	NYSE
18	COST Costco Wholesale Corporation	$953.00	+0.03%	$844.06$1,096.50	$952.75	NASDAQ-GS
19	BAC Bank of America Corporation	$64.00	+0.22%	$44.98$63.97	$63.86	NYSE
20	KO Coca-Cola Company	$86.81	-0.07%	$65.35$90.92	$86.87	NYSE
21	PEP PepsiCo, Inc.	$137.79	+0.04%	$133.73$171.48	$137.73	NASDAQ-GS
22	NFLX Netflix, Inc.	$76.68	+0.51%	$65.08$126.71	$76.29	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$471.16	+0.34%	$149.22$584.73	$469.56	NASDAQ-GS
24	CRM Salesforce, Inc.	$196.48	-0.52%	$146.32$269.11	$197.51	NYSE
25	ADBE Adobe Inc.	$271.94	-0.37%	$190.12$370.86	$272.96	NASDAQ-GS
26	DIS Walt Disney Company	$103.22	+0.04%	$92.18$119.78	$103.18	NYSE
27	INTC Intel Corporation	$96.29	-1.26%	$19.61$142.35	$97.52	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$123.40	+0.68%	$65.75$130.37	$122.57	NASDAQ-GS
29	ORCL Oracle Corporation	$151.20	+0.10%	$114.50$345.72	$151.05	NYSE
30	MCD McDonald’s Corporation	$273.35	-0.14%	$260.96$341.75	$273.72	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.